Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03480000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 131.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BKNG240614C03480000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 152.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C03480000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240920C03480000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 428.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 41.85% |
| BKNG260116C03480000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 840.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03480000 | 2024-05-21 2:45PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| BKNG240607P03480000 | 2024-05-28 1:23PM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 12.50% |
| BKNG240614P03480000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG240621P03480000 | 2024-05-28 12:32PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| BKNG240628P03480000 | 2024-05-28 11:09AM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240920P03480000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 90.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 37.69% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 33.51% |
© 2024 Yahoo. All rights reserved.