Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,843.70 -606.48 (-0.89%) CMC Crypto 200
1,464.32 -20.37 (-1.37%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3475.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03475000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 180.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240607C03475000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03475000 | 2024-05-22 12:03PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| BKNG240607P03475000 | 2024-05-20 1:30PM EDT | 2024-06-07 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240614P03475000 | 2024-05-15 2:15PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.