Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.80 +12.81 (+0.24%) Dow
38,837.85 +38.86 (+0.10%) Nasdaq
17,192.36 +59.24 (+0.35%) Bitcoin USD
69,686.13 -96.31 (-0.14%) CMC Crypto 200
1,444.23 -2.44 (-0.17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:3460.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03460000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 283.47 | 338.50 | 355.90 | 0.00 | - | 1 | 3 | 43.10% |
| BKNG240705C03460000 | 2024-06-06 10:37AM EDT | 2024-07-05 | 389.12 | 351.30 | 368.30 | 0.00 | - | - | 1 | 35.12% |
| BKNG240719C03460000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 419.50 | 367.10 | 382.40 | 0.00 | - | - | 1 | 32.84% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 2024-09-20 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 35.18% |
| BKNG260116C03460000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 695.00 | 732.50 | 757.50 | 0.00 | - | 14 | 94 | 31.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03460000 | 2024-06-04 12:50PM EDT | 2024-06-14 | 3.75 | 0.05 | 5.70 | 0.00 | - | 2 | 1 | 51.61% |
| BKNG240621P03460000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 38.30 | 2.40 | 7.60 | 0.00 | - | 1 | 27 | 35.55% |
| BKNG240719P03460000 | 2024-06-10 2:45PM EDT | 2024-07-19 | 15.68 | 13.00 | 17.10 | -16.42 | -51.15% | 9 | 0 | 24.11% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 31.91% |
© 2024 Yahoo. All rights reserved.