Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240607C03455000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 119.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240621C03455000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 137.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03455000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 135.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |