Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03435000 | 2024-06-04 1:00PM EDT | 2024-06-21 | 347.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614P03435000 | 2024-06-07 9:45AM EDT | 2024-06-14 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BKNG240621P03435000 | 2024-05-09 11:23AM EDT | 2024-06-21 | 19.45 | 0.00 | 5.60 | 0.00 | - | 2 | 2 | 35.94% |