Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,308.90 -13.18 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,209.93 -157.02 (-0.86%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,599.73 -1,807.09 (-2.60%) CMC Crypto 200
1,402.85 -38.79 (-2.69%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3430.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03430000 | 2024-06-04 1:00PM EDT | 2024-06-21 | 352.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03430000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 330.90 | 497.00 | 513.80 | 0.00 | - | 1 | 1 | 39.65% |
| BKNG250321C03430000 | 2024-06-03 1:31PM EDT | 2025-03-21 | 617.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 846.20 | 869.60 | 0.00 | - | 2 | 0 | 37.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03430000 | 2024-06-06 10:17AM EDT | 2024-06-14 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621P03430000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 52.36% |
| BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 362.49 | 220.80 | 241.50 | 0.00 | - | 1 | 1 | 27.20% |
| BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 371.10 | 396.10 | 0.00 | - | 1 | 2 | 30.80% |
© 2024 Yahoo. All rights reserved.