Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,340.99 -19.80 (-0.37%) Dow
38,613.75 -254.29 (-0.65%) Nasdaq
17,172.54 -19.98 (-0.12%) Bitcoin USD
67,116.71 -2,334.82 (-3.36%) CMC Crypto 200
1,394.85 -46.79 (-3.25%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:3425.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03425000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 253.40 | 393.20 | 413.20 | 0.00 | - | 1 | 3 | 66.73% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03425000 | 2024-06-05 9:57AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| BKNG240621P03425000 | 2024-06-07 12:26PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.