Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,314.59 -7.49 (-0.23%) Nikkei
39,159.99 +121.83 (+0.31%) Hang Seng
18,059.96 -306.99 (-1.67%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,038.54 -1,597.56 (-2.29%) CMC Crypto 200
1,406.93 -39.74 (-2.75%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3420.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03420000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 137.60 | 358.90 | 378.90 | 0.00 | - | 1 | 9 | 42.68% |
| BKNG240628C03420000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 344.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116C03420000 | 2024-05-23 11:25AM EDT | 2026-01-16 | 905.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03420000 | 2024-06-05 1:53PM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240621P03420000 | 2024-06-05 1:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240628P03420000 | 2024-05-21 11:04AM EDT | 2024-06-28 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240712P03420000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240719P03420000 | 2024-05-21 9:33AM EDT | 2024-07-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240920P03420000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 83.83 | 54.80 | 64.80 | 0.00 | - | 3 | 5 | 25.90% |
| BKNG250620P03420000 | 2024-05-23 9:49AM EDT | 2025-06-20 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.