Singapore markets open in 19 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,446.33 -58.55 (-0.08%) CMC Crypto 200
1,441.50 -5.17 (-0.36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3395.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03395000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 392.60 | 395.50 | 415.50 | 0.00 | - | 1 | 2 | 55.38% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03395000 | 2024-06-10 9:31AM EDT | 2024-06-14 | 1.55 | 0.00 | 1.60 | -0.45 | -22.50% | 47 | 2 | 52.06% |
| BKNG240621P03395000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 5.55 | 0.00 | 5.60 | 0.00 | - | 2 | 15 | 39.34% |
© 2024 Yahoo. All rights reserved.