Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,227.86 -2,047.62 (-2.96%) CMC Crypto 200
1,389.17 -52.47 (-3.64%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3390.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 2024-06-21 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 0.00% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 2025-03-21 | 591.30 | 688.00 | 712.80 | 0.00 | - | - | 1 | 38.83% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 32.69% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 840.60 | 865.60 | 0.00 | - | 1 | 1 | 36.01% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03390000 | 2024-06-06 9:32AM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 25.00% |
| BKNG240621P03390000 | 2024-05-17 1:19PM EDT | 2024-06-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 46.60% |
| BKNG260116P03390000 | 2023-12-01 3:49PM EDT | 2026-01-16 | 515.20 | 376.00 | 396.00 | 0.00 | - | 8 | 8 | 31.89% |
© 2024 Yahoo. All rights reserved.