Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,344.33 +7.74 (+0.23%) Nikkei
38,931.82 +443.92 (+1.15%) Hang Seng
18,079.61 0.00 (0.00%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,185.98 +370.73 (+0.55%) CMC Crypto 200
1,473.08 +44.51 (+3.12%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 2024-06-21 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 32.57% |
| BKNG250620C03370000 | 2024-05-21 1:24PM EDT | 2025-06-20 | 783.52 | 757.80 | 782.80 | 0.00 | - | 1 | 1 | 38.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03370000 | 2024-05-21 10:37AM EDT | 2024-06-14 | 3.92 | 1.00 | 4.50 | 0.00 | - | 2 | 2 | 37.15% |
| BKNG240621P03370000 | 2024-05-16 2:55PM EDT | 2024-06-21 | 8.02 | 0.00 | 7.70 | 0.00 | - | 10 | 15 | 33.05% |
| BKNG250620P03370000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 228.20 | 204.00 | 221.30 | 0.00 | - | 2 | 2 | 26.93% |
| BKNG260116P03370000 | 2024-02-07 10:48AM EDT | 2026-01-16 | 328.42 | 384.00 | 402.00 | 0.00 | - | 1 | 2 | 32.35% |
© 2024 Yahoo. All rights reserved.