Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,459.28 -25.41 (-1.71%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3360.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 386.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240607C03360000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 227.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BKNG240719C03360000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 430.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 32.67% |
| BKNG250620C03360000 | 2024-05-21 1:24PM EDT | 2025-06-20 | 791.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03360000 | 2024-05-28 10:15AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240614P03360000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03360000 | 2024-05-16 2:55PM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240719P03360000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250620P03360000 | 2024-05-15 1:20PM EDT | 2025-06-20 | 223.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.