Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,313.64 -8.44 (-0.25%) Nikkei
39,161.06 +122.90 (+0.31%) Hang Seng
18,055.89 -311.06 (-1.69%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,758.08 -1,815.03 (-2.61%) CMC Crypto 200
1,407.24 -39.43 (-2.72%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03350000 | 2024-06-06 11:19AM EDT | 2024-06-14 | 488.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C03350000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 421.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03350000 | 2024-06-06 1:41PM EDT | 2024-09-20 | 567.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03350000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 531.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 21.57% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 36.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03350000 | 2024-06-10 10:08AM EDT | 2024-06-14 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240621P03350000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240628P03350000 | 2024-06-05 2:48PM EDT | 2024-06-28 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240705P03350000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03350000 | 2024-05-09 11:47AM EDT | 2024-09-20 | 78.10 | 43.10 | 53.10 | 0.00 | - | 1 | 2 | 26.71% |
| BKNG241018P03350000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 76.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 35.85% |
| BKNG260618P03350000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 351.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.