Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,028.38 +114.07 (+0.17%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03340000 | 2024-06-05 12:38PM EDT | 2024-06-21 | 497.82 | 515.30 | 535.30 | 0.00 | - | 2 | 3 | 62.65% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 29.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03340000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 11.25 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 52.70% |
| BKNG240628P03340000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 4.24 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 42.65% |
| BKNG240712P03340000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 3.79 | 0.00 | 7.50 | -4.71 | -55.41% | 1 | 2 | 32.58% |
| BKNG240719P03340000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 9.29 | 1.20 | 9.40 | 0.00 | - | - | 2 | 30.59% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 37.62% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 335.80 | 360.40 | 0.00 | - | 1 | 1 | 32.51% |
© 2024 Yahoo. All rights reserved.