Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3,859.10+2.96 (+0.08%)
At close: 04:00PM EDT
3,858.80 -0.30 (-0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:3340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621C033400002024-06-05 12:38PM EDT2024-06-21497.82515.30535.300.00-2362.65%
BKNG240920C033400002024-03-13 10:03AM EDT2024-09-20420.00414.40429.200.00--10.00%
BKNG250620C033400002024-02-27 1:26PM EDT2025-06-20625.10720.00740.000.00--129.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240621P033400002024-05-09 11:37AM EDT2024-06-2111.250.004.700.00-11052.70%
BKNG240628P033400002024-05-23 10:22AM EDT2024-06-284.240.005.100.00-1142.65%
BKNG240712P033400002024-06-14 1:12PM EDT2024-07-123.790.007.50-4.71-55.41%1232.58%
BKNG240719P033400002024-06-05 12:45PM EDT2024-07-199.291.209.400.00--230.59%
BKNG250620P033400002023-12-01 4:12PM EDT2025-06-20432.30302.00320.000.00-8837.62%
BKNG260116P033400002024-04-04 12:33PM EDT2026-01-16354.60335.80360.400.00-1132.51%