Singapore markets closed
Straits Times Index
3,327.34 -2.75 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,909.95 -141.99 (-0.21%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3330.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03330000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 223.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03330000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 470.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 537.50 | 659.60 | 684.60 | 0.00 | - | 1 | 1 | 32.50% |
| BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 27.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03330000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240607P03330000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 12.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240614P03330000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240621P03330000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 22.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240628P03330000 | 2024-05-20 2:42PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240705P03330000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03330000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 100.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 2025-06-20 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 35.31% |
| BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 331.30 | 356.20 | 0.00 | - | 1 | 1 | 30.85% |
© 2024 Yahoo. All rights reserved.