Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,863.88 -489.13 (-0.72%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3320.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03320000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 398.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03320000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 291.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240628C03320000 | 2024-05-20 2:38PM EDT | 2024-06-28 | 456.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C03320000 | 2024-05-23 10:48AM EDT | 2024-09-20 | 566.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03320000 | 2024-05-28 12:25PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240607P03320000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240614P03320000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621P03320000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 2024-09-20 | 131.30 | 57.10 | 67.10 | 0.00 | - | 1 | 2 | 28.91% |
| BKNG250321P03320000 | 2024-05-09 1:53PM EDT | 2025-03-21 | 168.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250620P03320000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 192.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG260116P03320000 | 2024-04-04 12:27PM EDT | 2026-01-16 | 346.20 | 328.80 | 352.90 | 0.00 | - | 1 | 1 | 30.92% |
© 2024 Yahoo. All rights reserved.