Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,309.06 -13.02 (-0.39%) Nikkei
39,153.66 +115.50 (+0.30%) Hang Seng
18,093.23 -273.72 (-1.49%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,723.16 -1,824.62 (-2.62%) CMC Crypto 200
1,405.37 -41.30 (-2.85%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3310.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 2024-06-21 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 0.00% |
| BKNG240920C03310000 | 2024-05-23 10:48AM EDT | 2024-09-20 | 574.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 28.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03310000 | 2024-06-10 10:05AM EDT | 2024-06-14 | 5.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKNG240621P03310000 | 2024-06-05 12:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240628P03310000 | 2024-06-05 2:49PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240705P03310000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG250321P03310000 | 2024-06-04 10:03AM EDT | 2025-03-21 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 35.53% |
© 2024 Yahoo. All rights reserved.