Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,314.11 -7.97 (-0.24%) Nikkei
39,158.40 +120.24 (+0.31%) Hang Seng
18,055.88 -311.07 (-1.69%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,882.84 -1,680.70 (-2.42%) CMC Crypto 200
1,407.25 -39.42 (-2.73%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3280.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03280000 | 2024-05-29 3:48PM EDT | 2024-07-19 | 499.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03280000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 605.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03280000 | 2024-06-06 11:30AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240621P03280000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240628P03280000 | 2024-05-15 1:05PM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 2024-09-20 | 132.10 | 126.90 | 143.10 | 0.00 | - | - | 2 | 45.59% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 2025-06-20 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 36.15% |
| BKNG260116P03280000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 333.90 | 313.40 | 338.30 | 0.00 | - | 27 | 23 | 31.42% |
© 2024 Yahoo. All rights reserved.