Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,308.41 -13.67 (-0.41%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,043.88 -323.07 (-1.76%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,285.59 -1,378.30 (-1.98%) CMC Crypto 200
1,415.46 -31.21 (-2.16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3260.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03260000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 524.00 | 546.50 | 565.80 | 0.00 | - | 3 | 5 | 43.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03260000 | 2024-06-10 9:48AM EDT | 2024-06-14 | 0.30 | 0.00 | 4.60 | -1.86 | -86.11% | 2 | 12 | 72.08% |
| BKNG240621P03260000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 48.54% |
| BKNG240705P03260000 | 2024-06-05 9:38AM EDT | 2024-07-05 | 3.27 | 0.00 | 6.80 | 0.00 | - | - | 1 | 35.02% |
| BKNG240719P03260000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 7.13 | 4.00 | 9.70 | 0.00 | - | 1 | 0 | 30.24% |
| BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 179.30 | 194.40 | 0.00 | - | 1 | 1 | 32.84% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 36.48% |
| BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 33.29% |
© 2024 Yahoo. All rights reserved.