Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P03255000 | 2024-04-23 12:09PM EDT | 2024-07-19 | 74.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
BKNG240920P03255000 | 2024-05-03 12:32PM EDT | 2024-09-20 | 83.70 | 40.10 | 50.40 | 0.00 | - | 1 | 1 | 29.90% |