Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3250.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 405.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240628C03250000 | 2024-05-20 2:38PM EDT | 2024-06-28 | 524.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 569.60 | 588.50 | 0.00 | - | 1 | 2 | 41.80% |
| BKNG240920C03250000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 640.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG241018C03250000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 501.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 33.08% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03250000 | 2024-05-28 10:29AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 25.00% |
| BKNG240607P03250000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BKNG240614P03250000 | 2024-05-28 1:31PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240621P03250000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BKNG240628P03250000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| BKNG240719P03250000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 40.78% |
| BKNG241018P03250000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 36.82% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 31.45% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.