Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.77 +10.78 (+0.20%) Dow
38,835.14 +36.15 (+0.09%) Nasdaq
17,180.96 +47.83 (+0.28%) Bitcoin USD
69,724.38 -77.15 (-0.11%) CMC Crypto 200
1,443.34 -3.33 (-0.23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:3245.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03245000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 528.60 | 571.20 | 588.10 | 0.00 | - | 1 | 2 | 42.97% |
| BKNG240920C03245000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 635.73 | 626.20 | 643.20 | 0.00 | - | 3 | 8 | 38.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03245000 | 2024-06-04 10:09AM EDT | 2024-07-19 | 8.65 | 3.20 | 8.60 | 0.00 | - | 1 | 0 | 30.21% |
| BKNG240920P03245000 | 2024-06-06 11:20AM EDT | 2024-09-20 | 35.00 | 33.20 | 40.10 | 0.00 | - | 1 | 3 | 28.34% |
© 2024 Yahoo. All rights reserved.