Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.43 -24.26 (-1.63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03230000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 506.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 2024-07-19 | 442.12 | 584.00 | 604.00 | 0.00 | - | 1 | 0 | 41.52% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240607P03230000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 76.90 | 1.50 | 7.10 | 0.00 | - | 5 | 4 | 37.92% |
| BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 68.10 | 9.80 | 18.10 | 0.00 | - | 1 | 2 | 31.93% |
| BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 227.50 | 132.10 | 152.00 | 0.00 | - | - | 2 | 29.12% |
© 2024 Yahoo. All rights reserved.