Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3210.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03210000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 524.75 | 394.00 | 410.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03210000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BKNG240719P03210000 | 2024-05-20 12:58PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 2024-09-20 | 145.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG260116P03210000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 446.50 | 345.00 | 363.40 | 0.00 | - | - | 1 | 34.51% |
© 2024 Yahoo. All rights reserved.