Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,787.08 -208.35 (-0.31%) CMC Crypto 200
1,462.97 -21.73 (-1.46%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 561.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 526.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03200000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 672.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117C03200000 | 2024-05-13 2:27PM EDT | 2025-01-17 | 730.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 29.16% |
| BKNG260116C03200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 978.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03200000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240607P03200000 | 2024-05-28 11:44AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240621P03200000 | 2024-05-23 12:17PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240719P03200000 | 2024-05-28 1:24PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240816P03200000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03200000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG241018P03200000 | 2024-05-24 11:11AM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250117P03200000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 111.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321P03200000 | 2024-05-07 11:07AM EDT | 2025-03-21 | 168.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03200000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 209.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 228.60 | 253.60 | 0.00 | - | 2 | 17 | 27.88% |
| BKNG260618P03200000 | 2024-05-13 11:11AM EDT | 2026-06-18 | 303.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.