Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.44 +13.45 (+0.25%) Dow
38,836.68 +37.69 (+0.10%) Nasdaq
17,193.88 +60.75 (+0.35%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.14 -3.53 (-0.24%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:3185.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03185000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 603.70 | 631.60 | 649.10 | 0.00 | - | - | 2 | 47.13% |
| BKNG240920C03185000 | 2023-12-27 10:30AM EDT | 2024-09-20 | 670.60 | 577.50 | 591.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P03185000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 49.20 | 31.20 | 41.60 | 0.00 | - | 1 | 4 | 31.01% |
© 2024 Yahoo. All rights reserved.