Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,337.73 -23.06 (-0.43%) Dow
38,529.84 -338.20 (-0.87%) Nasdaq
17,170.79 -21.74 (-0.13%) Bitcoin USD
66,933.26 -2,512.02 (-3.62%) CMC Crypto 200
1,393.95 -47.68 (-3.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:3160.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03160000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 595.50 | 671.40 | 691.40 | 0.00 | - | 1 | 1 | 59.86% |
| BKNG240920C03160000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 707.90 | 684.00 | 723.20 | 0.00 | - | - | 1 | 45.10% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03160000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 15.30 | 0.00 | 7.80 | 0.00 | - | 1 | 11 | 33.07% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 57.86% |
| BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 225.00 | 250.00 | 0.00 | - | 1 | 2 | 28.69% |
© 2024 Yahoo. All rights reserved.