Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.58 +10.59 (+0.20%) Dow
38,833.50 +34.51 (+0.09%) Nasdaq
17,180.81 +47.68 (+0.28%) Bitcoin USD
69,910.28 +244.81 (+0.35%) CMC Crypto 200
1,450.60 +3.93 (+0.27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:3150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03150000 | 2024-06-03 11:21AM EDT | 2024-06-28 | 600.99 | 640.20 | 657.40 | 0.00 | - | 2 | 1 | 52.51% |
| BKNG240719C03150000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 681.00 | 655.90 | 672.50 | 0.00 | - | 1 | 5 | 48.62% |
| BKNG240920C03150000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 716.90 | 699.60 | 718.00 | 0.00 | - | 3 | 3 | 40.46% |
| BKNG241018C03150000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 700.40 | 726.00 | 742.80 | 0.00 | - | 1 | 2 | 40.07% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 1,059.40 | 1,084.40 | 0.00 | - | 10 | 11 | 41.71% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03150000 | 2024-06-05 2:37PM EDT | 2024-06-14 | 1.93 | 0.00 | 4.70 | 0.00 | - | - | 0 | 77.08% |
| BKNG240628P03150000 | 2024-06-05 2:49PM EDT | 2024-06-28 | 2.00 | 0.00 | 5.80 | 0.00 | - | 2 | 1 | 46.06% |
| BKNG240705P03150000 | 2024-06-03 11:51AM EDT | 2024-07-05 | 2.75 | 0.00 | 6.10 | 0.00 | - | 2 | 0 | 39.75% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 24.62 | 0.40 | 8.40 | 0.00 | - | 1 | 5 | 34.13% |
| BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 42.45 | 23.40 | 30.50 | 0.00 | - | 1 | 23 | 29.14% |
| BKNG241018P03150000 | 2024-06-06 11:42AM EDT | 2024-10-18 | 38.16 | 34.20 | 43.80 | 0.00 | - | 1 | 14 | 28.89% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 116.60 | 135.50 | 0.00 | - | - | 1 | 30.46% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 39.52% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 223.40 | 248.40 | 0.00 | - | 1 | 4 | 29.02% |
| BKNG260618P03150000 | 2024-05-23 2:47PM EDT | 2026-06-18 | 279.10 | 251.50 | 276.50 | 0.00 | - | 2 | 3 | 27.49% |
© 2024 Yahoo. All rights reserved.