Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03130000 | 2024-05-14 3:19PM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BKNG240719P03130000 | 2024-01-31 10:38AM EDT | 2024-07-19 | 95.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BKNG240920P03130000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BKNG250321P03130000 | 2024-03-26 12:23PM EDT | 2025-03-21 | 170.00 | 179.60 | 195.00 | 0.00 | - | 2 | 2 | 36.43% |
BKNG260116P03130000 | 2024-04-16 11:16AM EDT | 2026-01-16 | 327.15 | 226.60 | 251.60 | 0.00 | - | 8 | 5 | 29.47% |