Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,310.78 -11.30 (-0.34%) Nikkei
39,152.40 +114.24 (+0.29%) Hang Seng
18,093.97 -272.98 (-1.49%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,700.59 -1,837.03 (-2.64%) CMC Crypto 200
1,404.70 -41.97 (-2.90%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3110.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 2024-09-20 | 295.50 | 383.50 | 400.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03110000 | 2024-06-04 10:17AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240719P03110000 | 2024-06-03 11:54AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 2024-09-20 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 49.42% |
| BKNG250321P03110000 | 2024-04-24 1:09PM EDT | 2025-03-21 | 186.80 | 100.30 | 117.30 | 0.00 | - | - | 3 | 29.78% |
| BKNG260116P03110000 | 2024-04-01 11:44AM EDT | 2026-01-16 | 302.98 | 292.90 | 312.00 | 0.00 | - | 8 | 0 | 34.28% |
© 2024 Yahoo. All rights reserved.