Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P03095000 | 2024-01-02 2:21PM EDT | 2024-07-19 | 110.00 | 77.30 | 86.50 | 0.00 | - | - | 1 | 78.18% |
BKNG240920P03095000 | 2024-03-20 2:15PM EDT | 2024-09-20 | 80.90 | 104.50 | 113.10 | 0.00 | - | 1 | 1 | 52.23% |