Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.31 -30.20 (-0.57%) Dow
38,289.95 -396.37 (-1.02%) Nasdaq
16,700.52 -34.49 (-0.21%) Bitcoin USD
69,058.52 +994.28 (+1.46%) CMC Crypto 200
1,488.93 +21.00 (+1.43%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:3090.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C03090000 | 2024-05-23 2:15PM EDT | 2024-06-28 | 676.10 | 644.50 | 660.00 | 0.00 | - | - | 1 | 51.25% |
| BKNG240719C03090000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 641.10 | 657.70 | 673.50 | 0.00 | - | 1 | 4 | 44.40% |
| BKNG260116C03090000 | 2024-02-09 4:14PM EDT | 2026-01-16 | 1,185.00 | 888.00 | 908.00 | 0.00 | - | 1 | 0 | 30.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P03090000 | 2024-05-24 3:47PM EDT | 2024-06-07 | 2.83 | 0.05 | 2.85 | 0.00 | - | 20 | 10 | 73.52% |
| BKNG250321P03090000 | 2024-03-25 3:14PM EDT | 2025-03-21 | 161.80 | 164.50 | 182.50 | 0.00 | - | 2 | 2 | 35.54% |
| BKNG260116P03090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 320.20 | 214.90 | 239.90 | 0.00 | - | 7 | 1 | 28.87% |
© 2024 Yahoo. All rights reserved.