Singapore markets closed
Straits Times Index
3,327.32 -2.77 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,933.87 -89.64 (-0.13%) CMC Crypto 200
1,461.20 -23.49 (-1.58%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3075.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719C03075000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 628.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03075000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 614.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03075000 | 2024-01-31 10:39AM EDT | 2024-07-19 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 79.80 | 20.40 | 28.70 | 0.00 | - | 2 | 2 | 29.77% |
© 2024 Yahoo. All rights reserved.