Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,308.87 -13.21 (-0.40%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,208.88 -158.07 (-0.86%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,599.73 -1,807.09 (-2.60%) CMC Crypto 200
1,402.85 -38.79 (-2.69%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3070.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260116C03070000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 906.40 | 1,034.00 | 1,052.00 | 0.00 | - | - | 1 | 36.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03070000 | 2024-06-03 3:46PM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240719P03070000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 13.20 | 1.85 | 8.10 | 0.00 | - | 2 | 2 | 38.23% |
| BKNG240920P03070000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 35.56 | 17.00 | 25.50 | 0.00 | - | 1 | 4 | 30.75% |
| BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 2025-03-21 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 36.79% |
| BKNG260116P03070000 | 2024-03-05 1:16PM EDT | 2026-01-16 | 303.55 | 294.00 | 314.00 | 0.00 | - | 5 | 5 | 35.48% |
© 2024 Yahoo. All rights reserved.