Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03020000 | 2024-05-24 1:19PM EDT | 2024-06-21 | 1.95 | 0.00 | 3.80 | 0.00 | - | 2 | 3 | 57.73% |
BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 2024-09-20 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 43.55% |