Singapore markets close in 36 minutes
Straits Times Index
3,306.69 -15.39 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,231.39 +2.91 (+0.04%) Bitcoin USD
67,346.72 -2,086.80 (-3.01%) CMC Crypto 200
1,399.15 -42.48 (-2.95%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03010000 | 2024-05-23 9:49AM EDT | 2024-06-21 | 830.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C03010000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 669.20 | 846.00 | 866.00 | 0.00 | - | 1 | 4 | 48.56% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P03010000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| BKNG240920P03010000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 45.30 | 18.60 | 25.30 | 0.00 | - | 1 | 3 | 32.87% |
© 2024 Yahoo. All rights reserved.