Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,791.91 -2,639.73 (-3.80%) CMC Crypto 200
1,391.74 -49.90 (-3.46%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2990.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02990000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 727.60 | 825.40 | 845.40 | 0.00 | - | 1 | 1 | 113.24% |
| BKNG240920C02990000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 829.60 | 875.60 | 896.40 | 0.00 | - | 1 | 1 | 51.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02990000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| BKNG240920P02990000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 61.50 | 16.40 | 23.90 | 0.00 | - | 1 | 15 | 33.12% |
© 2024 Yahoo. All rights reserved.