Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.66 +53.98 (+1.03%) Dow
39,826.59 +268.48 (+0.68%) Nasdaq
16,727.27 +216.09 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:2980.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02980000 | 2024-04-05 10:52AM EDT | 2024-05-24 | 622.90 | 598.30 | 618.30 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C02980000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 839.00 | 856.00 | 872.00 | 0.00 | - | 1 | 2 | 41.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02980000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.13% |
| BKNG240621P02980000 | 2024-05-08 3:39PM EDT | 2024-06-21 | 4.65 | 0.05 | 4.90 | 0.00 | - | 1 | 16 | 39.03% |
| BKNG240920P02980000 | 2024-05-13 9:41AM EDT | 2024-09-20 | 23.80 | 20.60 | 27.50 | 0.00 | - | 1 | 8 | 30.58% |
© 2024 Yahoo. All rights reserved.