Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,859.98 -647.95 (-0.95%) CMC Crypto 200
1,462.66 -22.03 (-1.48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2970.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02970000 | 2024-03-13 12:52PM EDT | 2024-06-21 | 611.00 | 601.90 | 621.90 | 0.00 | - | - | 3 | 0.00% |
| BKNG240920C02970000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 848.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02970000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240920P02970000 | 2024-04-08 2:04PM EDT | 2024-09-20 | 60.00 | 26.80 | 36.10 | 0.00 | - | 2 | 24 | 35.64% |
© 2024 Yahoo. All rights reserved.