Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,322.50 +0.42 (+0.01%) Nikkei
39,182.51 +144.35 (+0.37%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,387.86 -217.12 (-0.31%) CMC Crypto 200
1,438.99 -7.68 (-0.53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2960.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02960000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 855.40 | 903.80 | 923.80 | 0.00 | - | 1 | 2 | 50.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02960000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 3.67 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 65.19% |
| BKNG240920P02960000 | 2024-05-24 2:24PM EDT | 2024-09-20 | 17.39 | 10.30 | 18.80 | 0.00 | - | 4 | 22 | 32.26% |
© 2024 Yahoo. All rights reserved.