Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.28 +12.29 (+0.23%) Dow
38,842.21 +43.22 (+0.11%) Nasdaq
17,193.05 +59.92 (+0.35%) Bitcoin USD
69,985.00 +338.82 (+0.49%) CMC Crypto 200
1,450.83 +4.16 (+0.29%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:2910.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02910000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 942.20 | 949.80 | 971.60 | 0.00 | - | 2 | 2 | 52.03% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02910000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 1.82 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 65.41% |
| BKNG240920P02910000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 70.04 | 60.70 | 75.00 | 0.00 | - | 2 | 7 | 50.21% |
© 2024 Yahoo. All rights reserved.