Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.26 +66.91 (+0.80%) Bitcoin USD
63,231.18 +2,050.50 (+3.35%) CMC Crypto 200
1,308.36 -49.65 (-3.66%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2880.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02880000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 810.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02880000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| BKNG240920P02880000 | 2023-12-14 2:16PM EDT | 2024-09-20 | 108.80 | 82.40 | 91.90 | 0.00 | - | 2 | 3 | 48.42% |
© 2024 Yahoo. All rights reserved.