Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,311.32 -10.76 (-0.32%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,249.08 -117.87 (-0.64%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,681.18 -1,821.48 (-2.62%) CMC Crypto 200
1,402.83 -38.80 (-2.69%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2870.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02870000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 937.20 | 989.00 | 1,009.00 | 0.00 | - | 2 | 2 | 53.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02870000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240920P02870000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 111.10 | 80.10 | 89.90 | 0.00 | - | 8 | 9 | 54.69% |
© 2024 Yahoo. All rights reserved.