Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.75 -62.40 (-0.09%) CMC Crypto 200
1,405.02 -12.86 (-0.91%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02750000 | 2024-06-10 9:35AM EDT | 2024-06-21 | 1,051.80 | 1,103.10 | 1,123.10 | 0.00 | - | 1 | 1 | 128.97% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02750000 | 2024-05-16 11:07AM EDT | 2025-01-17 | 1,155.50 | 1,209.40 | 1,225.50 | 0.00 | - | 2 | 14 | 48.08% |
| BKNG250321C02750000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,133.30 | 1,168.40 | 1,193.40 | 0.00 | - | 1 | 1 | 37.71% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 1,335.80 | 1,360.80 | 0.00 | - | 1 | 1 | 36.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02750000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 2.82 | 0.00 | 3.80 | 0.00 | - | 1 | 59 | 116.11% |
| BKNG240920P02750000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 10.20 | 2.65 | 11.20 | 0.00 | - | 3 | 3 | 38.26% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 41.41% |
| BKNG250117P02750000 | 2024-05-23 2:25PM EDT | 2025-01-17 | 35.20 | 23.30 | 31.80 | 0.00 | - | 1 | 100 | 32.26% |
| BKNG250321P02750000 | 2024-06-13 12:36PM EDT | 2025-03-21 | 45.80 | 36.80 | 53.10 | 0.00 | - | 1 | 1 | 32.64% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 140.60 | 70.60 | 90.60 | 0.00 | - | 10 | 12 | 33.59% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 36.82% |
| BKNG260618P02750000 | 2024-05-10 3:29PM EDT | 2026-06-18 | 172.83 | 151.30 | 176.30 | 0.00 | - | 8 | 0 | 30.86% |
© 2024 Yahoo. All rights reserved.