Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920C02730000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 921.60 | 1,112.00 | 1,132.00 | 0.00 | - | - | 1 | 30.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02730000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 3.08 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 109.56% |
BKNG240920P02730000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 9.60 | 2.30 | 10.20 | 0.00 | - | 1 | 3 | 38.07% |