Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.12 +1,012.17 (+1.55%) CMC Crypto 200
1,406.89 -10.98 (-0.77%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C02730000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 921.60 | 1,112.00 | 1,132.00 | 0.00 | - | - | 1 | 30.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02730000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 3.08 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 109.56% |
| BKNG240920P02730000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 9.60 | 2.30 | 10.20 | 0.00 | - | 1 | 3 | 38.07% |
© 2024 Yahoo. All rights reserved.