Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02640000 | 2024-05-28 3:12PM EDT | 2024-06-21 | 1.22 | 0.00 | 3.70 | 0.00 | - | 20 | 20 | 87.40% |
BKNG240920P02640000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 106.30 | 56.10 | 60.20 | 0.00 | - | 1 | 2 | 58.52% |