Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.96 +56.28 (+1.07%) Dow
39,852.10 +293.99 (+0.74%) Nasdaq
16,741.14 +229.96 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.21 +112.26 (+8.86%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:2500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02500000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 1,013.74 | 1,274.70 | 1,292.20 | 0.00 | - | - | 0 | 114.70% |
| BKNG240621C02500000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 974.06 | 1,279.00 | 1,296.50 | 0.00 | - | 2 | 13 | 67.37% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02500000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 1,055.15 | 1,367.70 | 1,385.20 | 0.00 | - | 1 | 32 | 50.20% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,153.75 | 1,443.30 | 1,464.40 | 0.00 | - | 2 | 4 | 48.87% |
| BKNG260116C02500000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 1,518.00 | 1,530.70 | 1,552.00 | 0.00 | - | 1 | 4 | 47.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02500000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 235 | 50.00% |
| BKNG240524P02500000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 45 | 72.27% |
| BKNG240607P02500000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 1.40 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 70.70% |
| BKNG240621P02500000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 1.00 | 0.30 | 1.00 | 0.00 | - | 10 | 250 | 51.17% |
| BKNG240719P02500000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 0.35 | 0.05 | 4.00 | 0.00 | - | 1 | 19 | 46.48% |
| BKNG240920P02500000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 7.78 | 2.85 | 9.80 | 0.00 | - | 1 | 8 | 38.48% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 22.30 | 6.40 | 12.40 | 0.00 | - | 14 | 14 | 36.44% |
| BKNG250117P02500000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 28.00 | 22.10 | 26.30 | 0.00 | - | 1 | 98 | 33.94% |
| BKNG250321P02500000 | 2024-04-24 2:40PM EDT | 2025-03-21 | 61.60 | 35.00 | 47.50 | 0.00 | - | - | 19 | 35.16% |
| BKNG250620P02500000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 62.95 | 51.50 | 67.90 | 0.00 | - | 3 | 26 | 34.27% |
| BKNG260116P02500000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 98.50 | 90.00 | 109.90 | -58.26 | -37.17% | 2 | 58 | 32.51% |
| BKNG260618P02500000 | 2024-05-09 11:24AM EDT | 2026-06-18 | 135.00 | 118.50 | 143.20 | 0.00 | - | 1 | 14 | 32.06% |
© 2024 Yahoo. All rights reserved.