Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.54 +124.59 (+9.83%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2024-05-24 | 1,121.30 | 1,124.30 | 1,144.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240531C02450000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 962.15 | 1,335.70 | 1,352.20 | 0.00 | - | 2 | 2 | 83.69% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 1,199.80 | 1,421.20 | 1,437.00 | 0.00 | - | 1 | 1 | 50.43% |
| BKNG250321C02450000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,401.20 | 1,456.30 | 1,475.70 | 0.00 | - | 1 | 1 | 50.79% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 37.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02450000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| BKNG240531P02450000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.74 | 0.00 | 4.30 | 0.00 | - | 1 | 18 | 88.23% |
| BKNG240607P02450000 | 2024-04-29 12:18PM EDT | 2024-06-07 | 1.70 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 74.48% |
| BKNG240621P02450000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.72 | 0.10 | 1.00 | 0.00 | - | 5 | 219 | 50.44% |
| BKNG250117P02450000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 22.00 | 18.60 | 22.00 | -0.50 | -2.22% | 5 | 172 | 34.11% |
| BKNG250620P02450000 | 2024-05-09 1:46PM EDT | 2025-06-20 | 53.17 | 45.40 | 62.50 | 0.00 | - | 1 | 6 | 34.85% |
© 2024 Yahoo. All rights reserved.