Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,911.22 +1,463.75 (+2.24%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117C02380000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,513.20 | 1,403.80 | 1,423.60 | 0.00 | - | 1 | 3 | 51.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02380000 | 2024-05-07 10:55AM EDT | 2024-05-24 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 92.19% |
| BKNG250117P02380000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 17.88 | 16.00 | 20.90 | 0.00 | - | 11 | 16 | 34.53% |
© 2024 Yahoo. All rights reserved.