Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,056.97 +1,694.67 (+2.76%) CMC Crypto 200
1,297.20 +37.00 (+2.94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1970.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01970000 | 2023-11-28 10:49AM EDT | 2024-06-21 | 1,242.50 | 1,632.00 | 1,650.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240920C01970000 | 2023-11-16 11:42AM EDT | 2024-09-20 | 1,277.75 | 1,598.00 | 1,617.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01970000 | 2023-08-21 1:18PM EDT | 2025-01-17 | 1,294.00 | 1,306.50 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01970000 | 2024-04-08 3:30PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 82.23% |
| BKNG240920P01970000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 5.20 | 0.00 | - | 1 | 5 | 50.89% |
| BKNG250117P01970000 | 2023-09-20 1:00PM EDT | 2025-01-17 | 66.60 | 88.20 | 103.60 | 0.00 | - | 1 | 1 | 68.41% |
© 2024 Yahoo. All rights reserved.